U.S. markets open in 32 minutes
F S&P 500
5,330.75 +3.50 (+0.07%) F Dow Jones
40,149.00 +12.00 (+0.03%) F Nasdaq
18,651.50 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,101.30 -4.20 (-0.20%) Petróleo
79.64 -0.42 (-0.52%) Oro
2,415.50 -1.90 (-0.08%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 07:43AM CDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010000 | 2024-05-17 2:53PM CDT | 2024-05-22 | 2.64 | 2.52 | 2.62 | 0.00 | - | 148 | 4,997 | 277.34% |
| VIXW240529C00010000 | 2024-05-17 8:30AM CDT | 2024-05-29 | 3.82 | 3.02 | 3.90 | 0.00 | - | 1 | 5 | 297.66% |
| VIXW240605C00010000 | 2024-05-16 9:47AM CDT | 2024-06-05 | 4.00 | 3.24 | 4.26 | 0.00 | - | - | 1 | 262.31% |
| VIXW240612C00010000 | 2024-05-16 9:48AM CDT | 2024-06-12 | 3.44 | 3.20 | 4.27 | 0.00 | - | 1 | 0 | 219.34% |
| VIX240618C00010000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 3.60 | 3.45 | 3.65 | 0.00 | - | 140 | 2,636 | 179.88% |
| VIX240717C00010000 | 2024-05-17 2:56PM CDT | 2024-07-17 | 4.37 | 4.15 | 4.35 | 0.00 | - | 65 | 4,143 | 172.07% |
| VIX240821C00010000 | 2024-05-17 2:37PM CDT | 2024-08-21 | 5.00 | 4.75 | 4.95 | 0.00 | - | 16 | 1,113 | 166.11% |
| VIX240918C00010000 | 2024-05-17 2:36PM CDT | 2024-09-18 | 5.47 | 5.25 | 5.45 | 0.00 | - | 8 | 1,033 | 168.07% |
| VIX241016C00010000 | 2024-05-17 12:47PM CDT | 2024-10-16 | 7.75 | 7.40 | 7.70 | 0.00 | - | 3 | 1,791 | 248.63% |
| VIX241120C00010000 | 2024-05-16 11:41AM CDT | 2024-11-20 | 6.80 | 6.40 | 6.70 | 0.00 | - | 11 | 327 | 182.13% |
| VIX241218C00010000 | 2024-05-17 3:08PM CDT | 2024-12-18 | 6.70 | 6.35 | 6.75 | 0.00 | - | 33 | 243 | 169.73% |
| VIX250122C00010000 | 2024-05-17 2:46PM CDT | 2025-01-22 | 7.29 | 0.00 | 0.00 | 0.00 | - | 69 | 271 | 0.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00010000 | 2024-05-17 10:05AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,685 | 100.00% |
| VIXW240529P00010000 | 2024-05-17 11:42AM CDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VIXW240605P00010000 | 2024-05-06 2:11PM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VIXW240612P00010000 | 2024-05-15 2:28PM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| VIX240618P00010000 | 2024-05-17 3:13PM CDT | 2024-06-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 224 | 1,313 | 39.84% |
| VIX240717P00010000 | 2024-05-17 1:18PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 1,818 | 30.86% |
| VIX240821P00010000 | 2024-05-16 3:06PM CDT | 2024-08-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,107 | 24.61% |
| VIX240918P00010000 | 2024-05-16 8:52AM CDT | 2024-09-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 60 | 22.85% |
| VIX241016P00010000 | 2024-05-02 9:28AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 90 | 17.97% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 19.53% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 6.25% |
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 18.95% |
© 2024 Yahoo. Todos los derechos reservados.